# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 57701.74 | 49063190294.703 | 19692793 | 1137084804110.3 | -4,23% | BTC | btc | |
2 | ETH Ethereum | 2945.07 | 19901014342.755 | 122059899.01004 | 359775406309.34 | -1,64% | ETH | eth | |
3 | BCH Bitcoin Cash | 418.06 | 535709966.85558 | 19699881.25 | 8229833305.1086 | -2,57% | BCH | bch | |
4 | EOS EOS | 0.77283 | 181983790.03647 | 1124655842.1859 | 868403432.69826 | 2,99% | EOS | eos | |
5 | DCR Decred | 19.41 | 2053695.1324481 | 16028408.251842 | 311239159.20755 | 0,42% | DCR | dcr | |
6 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | DEW | dew | |
7 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
8 | XRP Ripple | 0.51617 | 1138345336.85 | 99987652657 | 9726828772.0 | 3,62% | XRP | xrp | |
9 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
10 | LTC Litecoin | 79.76 | 466510177.81212 | 84000000 | 5945493296.1053 | 0,92% | LTC | ltc | |
11 | ADA Cardano | 0.44482 | 524471543.37273 | 36841202420.119 | 15846363831.278 | 1,46% | ADA | ada | |
12 | XLM Stellar Lumens | 0.1099 | 99611549.098514 | 50001786995.394 | 3174302212.0944 | 2,70% | XLM | xlm | |
13 | NEO NEO | 15.76 | 135202037.18154 | 100000000.0 | 1111012942.0897 | -2,11% | NEO | neo | |
14 | AMP SYNEREO | 0.0076 | 2853 | 99451527302.165 | 250211 | 4,33% | AMP | amp | |
15 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | KRM | krm | |
16 | MIOTA IOTA | 0.15201 | 20551958.74832 | 3248643038 | 683309487.50727 | 1,25% | MIOTA | miota | |
17 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
18 | TRX TRONIX | 0.12067 | 476533779.13603 | 87537162814.24 | 10556767329.669 | 0,83% | TRX | trx | |
19 | VEN VECHAIN | 1.63 | 75837511.21927 | 85985041177 | 2500183267.6209 | -10,52% | VEN | ven | |
20 | DASH Dash | 28.28 | 42955740.509797 | 11777840.838804 | 332535713.82698 | 1,72% | DASH | dash | |
21 | ETC Ethereum Classic | 25.18 | 329795221.27397 | 210700000 | 3699613858.5201 | 0,16% | ETC | etc | |
22 | XMR Monero | 123.91 | 45669795.046824 | 18431012.634329 | 2281228325.4561 | 3,28% | XMR | xmr | |
23 | XEM NEM | 0.0353 | 11385691.54244 | 8999999999 | 317610816.66766 | 0,28% | XEM | xem | |
24 | USDT TETHER | 0.99906 | 77259540833.12 | 113086550461.59 | 110477166317.81 | 0,01% | USDT | usdt | |
25 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
26 | QTUM QTUM | 3.47 | 54474633.007301 | 107822406 | 363010236.81184 | -2,50% | QTUM | qtum | |
27 | OMG OMISEGO | 1 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -3,65% | OMG | omg | |
28 | ICX ICON | 0.2141 | 8232031.5874193 | 992146789.01027 | 212125993.25454 | -0,08% | ICX | icx | |
29 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
30 | BNB BINANCE COIN | 557.02 | 3362095307.3713 | 147569877.63023 | 73911817920.766 | -2,95% | BNB | bnb | |
31 | BTG Bitcoin Gold | 28.36 | 13377938.020215 | 17513923.589 | 496570188.20988 | -2,36% | BTG | btg | |
32 | LSK Lisk | 1.71 | 41190672.843888 | 144818773 | 220830846.82038 | 9,52% | LSK | lsk | |
33 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
34 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
35 | NANO Nano | 4.92 | 3746825.3655592 | 133248297 | 141235575.34617 | -1,93% | NANO | nano | |
36 | XVG Verge | 0.00714 | 25406658.88237 | 16521951235.741 | 118015093.92125 | -15,26% | XVG | xvg | |
37 | ONT Ontology | 0.34086 | 71162674.649158 | 1000000000 | 297621048.1856 | -3,86% | ONT | ont | |
38 | ZEC Zcash | 22.09 | 46480248.260232 | 16328268.75 | 360293193.28198 | 4,49% | ZEC | zec | |
39 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
40 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
41 | ZIL Zilliqa | 0.02268 | 26197028.063643 | 19076519319.618 | 393555909.49207 | 1,29% | ZIL | zil | |
42 | STEEM Steem | 0.29975 | 76488747.213275 | 460978810.894 | 136969811.39245 | -1,92% | STEEM | steem | |
43 | SC Siacoin | 0.00666 | 14676269.666002 | 57068895000 | 379447636.47715 | -5,05% | SC | sc | |
44 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | BTM | btm | |
45 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209553125 | 88604924.236346 | -5,30% | BCD | bcd | |
46 | STRAT Stratis | 0.49068 | 41825925.139601 | 12246583.65882 | 187064660.6021 | -0,22% | STRAT | strat | |
47 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
48 | ZRX 0X | 0.45587 | 29219666.739045 | 1000000000.0 | 386480887.93184 | 0,15% | ZRX | zrx | |
49 | WAVES Waves | 2.23 | 68881835.354239 | 114481396 | 254719961.05204 | 1,49% | WAVES | waves | |
50 | MKR Maker | 2696.36 | 76658350.854152 | 977631.03695089 | 2492076897.0742 | 1,80% | MKR | mkr | |
51 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | RHOC | rhoc | |
52 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
53 | GNT GOLEM | 0.13218 | 78726015.3622 | 1000000000 | 444762340.81042 | -3,34% | GNT | gnt | |
54 | SNT STATUS | 0.03744 | 5359707.6905408 | 6804870174.8782 | 145163990.92379 | 0,12% | SNT | snt | |
55 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
56 | IOST IOStoken | 0.00875 | 12709928.054477 | 21315000000 | 186436684.7405 | 0,21% | IOST | iost | |
57 | DOGE Dogecoin | 0.12757 | 2131417321.5887 | 144117186383.71 | 18364460432.762 | -2,98% | DOGE | doge |